Western Asset Premier Bond Fund - 22 Year Stock Price History | WEA
Historical daily share price chart and data for Western Asset Premier Bond Fund from 2002 to 2024 adjusted for splits and dividends. WEA was delisted after May 08, 2024.
- The latest closing stock price for Western Asset Premier Bond Fund on May 08, 2024 is 10.84.
- The all-time high Western Asset Premier Bond Fund closing stock price was 12.17 on July 23, 2021.
| Western Asset Premier Bond Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.7048 | 10.4868 | 11.0532 | 10.3922 | 10.8400 | 2.99% |
| 2023 | 9.8534 | 9.4511 | 10.7480 | 9.0998 | 10.5258 | 9.59% |
| 2022 | 9.7554 | 11.9826 | 11.9826 | 8.4822 | 9.6046 | -20.24% |
| 2021 | 11.6759 | 11.1558 | 12.1702 | 11.0525 | 12.0414 | 6.87% |
| 2020 | 10.2950 | 10.9718 | 11.3626 | 6.9293 | 11.2672 | 2.76% |
| 2019 | 9.8555 | 8.4513 | 10.9643 | 8.4372 | 10.9643 | 28.45% |
| 2018 | 8.6967 | 9.1865 | 9.2064 | 8.4004 | 8.5360 | -6.88% |
| 2017 | 8.8442 | 8.1194 | 9.3589 | 8.1194 | 9.1665 | 13.59% |
| 2016 | 7.7415 | 7.0402 | 8.6414 | 6.6322 | 8.0696 | 15.47% |
| 2015 | 7.3655 | 7.3384 | 8.0621 | 6.8404 | 6.9885 | -5.04% |
| 2014 | 7.4588 | 7.1556 | 7.8120 | 7.1220 | 7.3596 | 2.92% |
| 2013 | 7.1901 | 7.2265 | 7.9597 | 6.3990 | 7.1507 | 0.86% |
| 2012 | 7.0306 | 6.7242 | 7.4997 | 6.5586 | 7.0896 | 5.77% |
| 2011 | 6.1216 | 5.3831 | 6.7242 | 5.3831 | 6.7031 | 25.58% |
| 2010 | 5.1171 | 4.6026 | 5.6613 | 4.4648 | 5.3378 | 17.02% |
| 2009 | 3.6032 | 2.8537 | 4.6607 | 2.3654 | 4.5616 | 67.93% |
| 2008 | 3.2174 | 3.7003 | 4.0393 | 1.7240 | 2.7164 | -24.58% |
| 2007 | 3.8673 | 3.8657 | 4.0884 | 3.2785 | 3.6015 | -6.10% |
| 2006 | 3.6185 | 3.2626 | 3.9841 | 3.2626 | 3.8353 | 18.67% |
| 2005 | 3.3202 | 3.4819 | 3.5672 | 3.0241 | 3.2320 | -7.98% |
| 2004 | 3.1267 | 3.1301 | 3.5232 | 2.7903 | 3.5124 | 11.15% |
| 2003 | 2.8264 | 2.5622 | 3.1600 | 2.5532 | 3.1600 | 22.47% |
